Market Cap CN¥16.79T 2.67%
Volume 24h CN¥970.78B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 15 Seconds ago
Melo Token MELO

Melo Token (MELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.0000026438 CN¥0.0000026127 CN¥0.000002666 CN¥0.0000026127 CN¥1,770 -
Jul-08 2024 CN¥0.0000026208 CN¥0.000002591 CN¥0.0000043718 CN¥0.0000038765 CN¥1,753 -
Jul-07 2024 CN¥0.0000038786 CN¥0.0000038786 CN¥0.0000040486 CN¥0.0000040308 CN¥1,522 -
Jul-06 2024 CN¥0.0000040502 CN¥0.000002961 CN¥0.0000042119 CN¥0.0000029783 CN¥1,588 -
Jul-05 2024 CN¥0.000002983 CN¥0.0000028615 CN¥0.0000030726 CN¥0.0000030526 CN¥1,782 -
Jul-04 2024 CN¥0.0000030887 CN¥0.0000025508 CN¥0.0000031246 CN¥0.000002733 CN¥1,840 -
Jul-03 2024 CN¥0.0000027274 CN¥0.0000007459 CN¥0.0000027274 CN¥0.0000011599 CN¥2,139 -
Jul-02 2024 CN¥0.00000116 CN¥0.0000011577 CN¥0.0000011658 CN¥0.0000011629 CN¥170 -
Jul-01 2024 CN¥0.0000011622 CN¥0.0000011619 CN¥0.0000011723 CN¥0.0000011619 CN¥170 -
Jun-30 2024 CN¥0.0000011628 CN¥0.0000011551 CN¥0.0000011721 CN¥0.0000011686 CN¥171 -
Jun-29 2024 CN¥0.0000011688 CN¥0.0000011685 CN¥0.0000011719 CN¥0.0000011686 CN¥166 -
Jun-28 2024 CN¥0.0000011676 CN¥0.0000011671 CN¥0.000001226 CN¥0.0000012228 CN¥166 -
Jun-27 2024 CN¥0.0000012225 CN¥0.0000010149 CN¥0.0000013287 CN¥0.0000011045 CN¥264 -
Jun-26 2024 CN¥0.0000011052 CN¥0.0000011003 CN¥0.0000011125 CN¥0.000001108 CN¥14 -
Jun-25 2024 CN¥0.0000011082 CN¥0.00000082 CN¥0.0000011116 CN¥0.0000008202 CN¥14 -

Historical and market price analysis of Melo Token (MELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1072 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.