Market Cap Bs.100.06T -0.33%
Volume 24h Bs.8.32T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.548941 Bs.0.548941 Bs.0.576301 Bs.0.574814 Bs.19,512,592 -
May-20 2024 Bs.0.569562 Bs.0.534556 Bs.0.569661 Bs.0.540029 Bs.25,338,914 -
May-19 2024 Bs.0.536754 Bs.0.526986 Bs.0.574528 Bs.0.549881 Bs.25,925,330 -
May-18 2024 Bs.0.552583 Bs.0.541173 Bs.0.587633 Bs.0.556192 Bs.9,182,408 -
May-17 2024 Bs.0.551678 Bs.0.527945 Bs.0.558634 Bs.0.558634 Bs.20,927,399 -
May-16 2024 Bs.0.515524 Bs.0.503971 Bs.0.529794 Bs.0.504397 Bs.15,428,680 -
May-15 2024 Bs.0.503378 Bs.0.475618 Bs.0.503378 Bs.0.490698 Bs.39,056,898 -
May-14 2024 Bs.0.493665 Bs.0.493665 Bs.0.54418 Bs.0.543948 Bs.23,482,021 -
May-13 2024 Bs.0.541857 Bs.0.496046 Bs.0.54729 Bs.0.51362 Bs.29,221,745 -
May-12 2024 Bs.0.508428 Bs.0.502461 Bs.0.521157 Bs.0.521157 Bs.34,757,958 -
May-11 2024 Bs.0.519878 Bs.0.511998 Bs.0.525745 Bs.0.520722 Bs.36,206,666 -
May-10 2024 Bs.0.516032 Bs.0.516032 Bs.0.554124 Bs.0.542499 Bs.11,433,420 -
May-09 2024 Bs.0.542809 Bs.0.525358 Bs.0.555677 Bs.0.540865 Bs.21,316,976 -
May-08 2024 Bs.0.531319 Bs.0.505945 Bs.0.533072 Bs.0.512979 Bs.31,705,520 -
May-07 2024 Bs.0.518291 Bs.0.518291 Bs.0.546531 Bs.0.538233 Bs.18,770,813 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.