Market Cap RM12.85T -0.33%
Volume 24h RM1.07T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 51 Seconds ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.070525 RM0.070525 RM0.07404 RM0.073849 RM2,506,881 -
May-20 2024 RM0.073174 RM0.068677 RM0.073187 RM0.06938 RM3,255,418 -
May-19 2024 RM0.068959 RM0.067704 RM0.073812 RM0.070645 RM3,330,757 -
May-18 2024 RM0.070993 RM0.069527 RM0.075496 RM0.071456 RM1,179,710 -
May-17 2024 RM0.070876 RM0.067827 RM0.07177 RM0.07177 RM2,688,648 -
May-16 2024 RM0.066232 RM0.064747 RM0.068065 RM0.064802 RM1,982,200 -
May-15 2024 RM0.064671 RM0.061105 RM0.064671 RM0.063042 RM5,017,836 -
May-14 2024 RM0.063423 RM0.063423 RM0.069913 RM0.069883 RM3,016,853 -
May-13 2024 RM0.069615 RM0.063729 RM0.070313 RM0.065987 RM3,754,264 -
May-12 2024 RM0.06532 RM0.064553 RM0.066955 RM0.066955 RM4,465,529 -
May-11 2024 RM0.066791 RM0.065778 RM0.067545 RM0.066899 RM4,651,652 -
May-10 2024 RM0.066297 RM0.066297 RM0.071191 RM0.069697 RM1,468,909 -
May-09 2024 RM0.069737 RM0.067495 RM0.07139 RM0.069487 RM2,738,699 -
May-08 2024 RM0.068261 RM0.065001 RM0.068486 RM0.065905 RM4,073,367 -
May-07 2024 RM0.066587 RM0.066587 RM0.070215 RM0.069149 RM2,411,581 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.