Market Cap MX$45.59T -0.66%
Volume 24h MX$4.02T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 15 Seconds ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.249745 MX$0.249745 MX$0.262193 MX$0.261517 MX$8,877,429 -
May-20 2024 MX$0.259127 MX$0.243201 MX$0.259172 MX$0.245691 MX$11,528,167 -
May-19 2024 MX$0.244201 MX$0.239757 MX$0.261386 MX$0.250173 MX$11,794,962 -
May-18 2024 MX$0.251402 MX$0.246211 MX$0.267349 MX$0.253044 MX$4,177,619 -
May-17 2024 MX$0.250991 MX$0.240193 MX$0.254155 MX$0.254155 MX$9,521,108 -
May-16 2024 MX$0.234542 MX$0.229286 MX$0.241034 MX$0.22948 MX$7,019,417 -
May-15 2024 MX$0.229016 MX$0.216386 MX$0.229016 MX$0.223247 MX$17,769,287 -
May-14 2024 MX$0.224597 MX$0.224597 MX$0.247579 MX$0.247474 MX$10,683,357 -
May-13 2024 MX$0.246523 MX$0.22568 MX$0.248994 MX$0.233676 MX$13,294,696 -
May-12 2024 MX$0.231314 MX$0.228599 MX$0.237105 MX$0.237105 MX$15,813,446 -
May-11 2024 MX$0.236523 MX$0.232938 MX$0.239192 MX$0.236907 MX$16,472,548 -
May-10 2024 MX$0.234773 MX$0.234773 MX$0.252103 MX$0.246814 MX$5,201,737 -
May-09 2024 MX$0.246956 MX$0.239016 MX$0.25281 MX$0.246071 MX$9,698,350 -
May-08 2024 MX$0.241728 MX$0.230184 MX$0.242526 MX$0.233384 MX$14,424,712 -
May-07 2024 MX$0.235801 MX$0.235801 MX$0.248649 MX$0.244874 MX$8,539,950 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.