Cap Mercado MX$41.46T
-4.53%
Volumen 24h MX$2.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.254446 | MX$0.253041 | MX$0.262078 | MX$0.25715 | MX$1,803,635 | - |
May-05 2024 | MX$0.255122 | MX$0.255122 | MX$0.264167 | MX$0.260156 | MX$1,655,235 | - |
May-04 2024 | MX$0.262581 | MX$0.257909 | MX$0.265569 | MX$0.26365 | MX$1,172,379 | - |
May-03 2024 | MX$0.263035 | MX$0.248457 | MX$0.26497 | MX$0.260827 | MX$540,505 | - |
May-02 2024 | MX$0.255159 | MX$0.244979 | MX$0.261227 | MX$0.257292 | MX$4,973,274 | - |
May-01 2024 | MX$0.254531 | MX$0.233192 | MX$0.266697 | MX$0.244276 | MX$5,807,385 | - |
Apr-30 2024 | MX$0.238613 | MX$0.237502 | MX$0.251809 | MX$0.250112 | MX$6,960,075 | - |
Apr-29 2024 | MX$0.251326 | MX$0.242374 | MX$0.251667 | MX$0.242996 | MX$8,412,131 | - |
Apr-28 2024 | MX$0.24369 | MX$0.24369 | MX$0.263784 | MX$0.253595 | MX$12,271,479 | - |
Apr-27 2024 | MX$0.25486 | MX$0.249595 | MX$0.258812 | MX$0.257368 | MX$10,655,727 | - |
Apr-26 2024 | MX$0.258796 | MX$0.253957 | MX$0.264705 | MX$0.259066 | MX$11,409,353 | - |
Apr-25 2024 | MX$0.26566 | MX$0.263058 | MX$0.287524 | MX$0.287524 | MX$6,697,624 | - |
Apr-24 2024 | MX$0.28399 | MX$0.28399 | MX$0.294473 | MX$0.290204 | MX$2,808,016 | - |
Apr-23 2024 | MX$0.290514 | MX$0.289686 | MX$0.30355 | MX$0.30355 | MX$3,809,325 | - |
Apr-22 2024 | MX$0.303973 | MX$0.283784 | MX$0.304934 | MX$0.288595 | MX$3,818,063 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 822 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.