Cap Mercado HK$19.41T
-2.81%
Volumen 24h HK$1.16T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.118253 | HK$0.118253 | HK$0.122445 | HK$0.120586 | HK$767,225 | - |
May-04 2024 | HK$0.12171 | HK$0.119544 | HK$0.123095 | HK$0.122205 | HK$543,414 | - |
May-03 2024 | HK$0.12192 | HK$0.115163 | HK$0.122817 | HK$0.120897 | HK$250,532 | - |
May-02 2024 | HK$0.11827 | HK$0.113551 | HK$0.121082 | HK$0.119258 | HK$2,305,183 | - |
May-01 2024 | HK$0.117978 | HK$0.108088 | HK$0.123618 | HK$0.113225 | HK$2,691,806 | - |
Apr-30 2024 | HK$0.1106 | HK$0.110085 | HK$0.116717 | HK$0.11593 | HK$3,226,094 | - |
Apr-29 2024 | HK$0.116493 | HK$0.112344 | HK$0.116651 | HK$0.112632 | HK$3,899,143 | - |
Apr-28 2024 | HK$0.112953 | HK$0.112953 | HK$0.122267 | HK$0.117545 | HK$5,688,005 | - |
Apr-27 2024 | HK$0.118131 | HK$0.115691 | HK$0.119963 | HK$0.119294 | HK$4,939,082 | - |
Apr-26 2024 | HK$0.119955 | HK$0.117712 | HK$0.122694 | HK$0.12008 | HK$5,288,398 | - |
Apr-25 2024 | HK$0.123137 | HK$0.121931 | HK$0.133271 | HK$0.133271 | HK$3,104,444 | - |
Apr-24 2024 | HK$0.131633 | HK$0.131633 | HK$0.136492 | HK$0.134513 | HK$1,301,556 | - |
Apr-23 2024 | HK$0.134657 | HK$0.134274 | HK$0.1407 | HK$0.1407 | HK$1,765,676 | - |
Apr-22 2024 | HK$0.140896 | HK$0.131538 | HK$0.141341 | HK$0.133767 | HK$1,769,727 | - |
Apr-21 2024 | HK$0.134132 | HK$0.129947 | HK$0.137387 | HK$0.135378 | HK$3,702,470 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 821 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.