Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.551298 | Bs.0.551298 | Bs.0.570844 | Bs.0.562175 | Bs.3,576,823 | - |
May-04 2024 | Bs.0.567416 | Bs.0.557319 | Bs.0.573872 | Bs.0.569727 | Bs.2,533,411 | - |
May-03 2024 | Bs.0.568396 | Bs.0.536894 | Bs.0.572578 | Bs.0.563626 | Bs.1,167,985 | - |
May-02 2024 | Bs.0.551378 | Bs.0.52938 | Bs.0.564491 | Bs.0.555988 | Bs.10,746,822 | - |
May-01 2024 | Bs.0.55002 | Bs.0.503908 | Bs.0.57631 | Bs.0.527861 | Bs.12,549,265 | - |
Apr-30 2024 | Bs.0.515624 | Bs.0.513222 | Bs.0.544139 | Bs.0.540472 | Bs.15,040,130 | - |
Apr-29 2024 | Bs.0.543094 | Bs.0.52375 | Bs.0.543831 | Bs.0.525095 | Bs.18,177,900 | - |
Apr-28 2024 | Bs.0.526593 | Bs.0.526593 | Bs.0.570014 | Bs.0.547997 | Bs.26,517,622 | - |
Apr-27 2024 | Bs.0.550731 | Bs.0.539354 | Bs.0.559271 | Bs.0.556152 | Bs.23,026,120 | - |
Apr-26 2024 | Bs.0.559237 | Bs.0.54878 | Bs.0.572006 | Bs.0.55982 | Bs.24,654,641 | - |
Apr-25 2024 | Bs.0.57407 | Bs.0.568446 | Bs.0.621316 | Bs.0.621316 | Bs.14,472,996 | - |
Apr-24 2024 | Bs.0.613679 | Bs.0.613679 | Bs.0.636332 | Bs.0.627107 | Bs.6,067,884 | - |
Apr-23 2024 | Bs.0.627776 | Bs.0.625988 | Bs.0.655947 | Bs.0.655947 | Bs.8,231,627 | - |
Apr-22 2024 | Bs.0.65686 | Bs.0.613233 | Bs.0.658937 | Bs.0.623629 | Bs.8,250,509 | - |
Apr-21 2024 | Bs.0.625331 | Bs.0.605817 | Bs.0.640504 | Bs.0.631136 | Bs.17,261,009 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 821 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.