Cap Mercado €2.29T -3.17%
Volumen 24h €137.36B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.014031 €0.014031 €0.014529 €0.014308 €91,037 -
May-04 2024 €0.014441 €0.014184 €0.014606 €0.0145 €64,480 -
May-03 2024 €0.014466 €0.013664 €0.014573 €0.014345 €29,727 -
May-02 2024 €0.014033 €0.013473 €0.014367 €0.01415 €273,526 -
May-01 2024 €0.013999 €0.012825 €0.014668 €0.013435 €319,401 -
Apr-30 2024 €0.013123 €0.013062 €0.013849 €0.013755 €382,798 -
Apr-29 2024 €0.013822 €0.01333 €0.013841 €0.013364 €462,660 -
Apr-28 2024 €0.013402 €0.013402 €0.014507 €0.013947 €674,921 -
Apr-27 2024 €0.014017 €0.013727 €0.014234 €0.014155 €586,056 -
Apr-26 2024 €0.014233 €0.013967 €0.014558 €0.014248 €627,505 -
Apr-25 2024 €0.014611 €0.014467 €0.015813 €0.015813 €368,364 -
Apr-24 2024 €0.015619 €0.015619 €0.016195 €0.015961 €154,439 -
Apr-23 2024 €0.015978 €0.015932 €0.016695 €0.016695 €209,510 -
Apr-22 2024 €0.016718 €0.015607 €0.016771 €0.015872 €209,990 -
Apr-21 2024 €0.015915 €0.015419 €0.016301 €0.016063 €439,324 -

Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 821 días, desde el día 06-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.