Cap Mercado €2.29T
-3.17%
Volumen 24h €137.36B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.014031 | €0.014031 | €0.014529 | €0.014308 | €91,037 | - |
May-04 2024 | €0.014441 | €0.014184 | €0.014606 | €0.0145 | €64,480 | - |
May-03 2024 | €0.014466 | €0.013664 | €0.014573 | €0.014345 | €29,727 | - |
May-02 2024 | €0.014033 | €0.013473 | €0.014367 | €0.01415 | €273,526 | - |
May-01 2024 | €0.013999 | €0.012825 | €0.014668 | €0.013435 | €319,401 | - |
Apr-30 2024 | €0.013123 | €0.013062 | €0.013849 | €0.013755 | €382,798 | - |
Apr-29 2024 | €0.013822 | €0.01333 | €0.013841 | €0.013364 | €462,660 | - |
Apr-28 2024 | €0.013402 | €0.013402 | €0.014507 | €0.013947 | €674,921 | - |
Apr-27 2024 | €0.014017 | €0.013727 | €0.014234 | €0.014155 | €586,056 | - |
Apr-26 2024 | €0.014233 | €0.013967 | €0.014558 | €0.014248 | €627,505 | - |
Apr-25 2024 | €0.014611 | €0.014467 | €0.015813 | €0.015813 | €368,364 | - |
Apr-24 2024 | €0.015619 | €0.015619 | €0.016195 | €0.015961 | €154,439 | - |
Apr-23 2024 | €0.015978 | €0.015932 | €0.016695 | €0.016695 | €209,510 | - |
Apr-22 2024 | €0.016718 | €0.015607 | €0.016771 | €0.015872 | €209,990 | - |
Apr-21 2024 | €0.015915 | €0.015419 | €0.016301 | €0.016063 | €439,324 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 821 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.