Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.02515 | NZ$0.02515 | NZ$0.026042 | NZ$0.025646 | NZ$163,177 | - |
May-04 2024 | NZ$0.025885 | NZ$0.025425 | NZ$0.02618 | NZ$0.025991 | NZ$115,576 | - |
May-03 2024 | NZ$0.02593 | NZ$0.024493 | NZ$0.026121 | NZ$0.025712 | NZ$53,284 | - |
May-02 2024 | NZ$0.025154 | NZ$0.02415 | NZ$0.025752 | NZ$0.025364 | NZ$490,276 | - |
May-01 2024 | NZ$0.025092 | NZ$0.022988 | NZ$0.026291 | NZ$0.024081 | NZ$572,504 | - |
Apr-30 2024 | NZ$0.023523 | NZ$0.023413 | NZ$0.024823 | NZ$0.024656 | NZ$686,139 | - |
Apr-29 2024 | NZ$0.024776 | NZ$0.023893 | NZ$0.024809 | NZ$0.023955 | NZ$829,286 | - |
Apr-28 2024 | NZ$0.024023 | NZ$0.024023 | NZ$0.026004 | NZ$0.024999 | NZ$1,209,748 | - |
Apr-27 2024 | NZ$0.025124 | NZ$0.024605 | NZ$0.025514 | NZ$0.025371 | NZ$1,050,464 | - |
Apr-26 2024 | NZ$0.025512 | NZ$0.025035 | NZ$0.026095 | NZ$0.025539 | NZ$1,124,758 | - |
Apr-25 2024 | NZ$0.026189 | NZ$0.025932 | NZ$0.028344 | NZ$0.028344 | NZ$660,266 | - |
Apr-24 2024 | NZ$0.027996 | NZ$0.027996 | NZ$0.029029 | NZ$0.028608 | NZ$276,820 | - |
Apr-23 2024 | NZ$0.028639 | NZ$0.028557 | NZ$0.029924 | NZ$0.029924 | NZ$375,531 | - |
Apr-22 2024 | NZ$0.029966 | NZ$0.027976 | NZ$0.030061 | NZ$0.02845 | NZ$376,393 | - |
Apr-21 2024 | NZ$0.028527 | NZ$0.027637 | NZ$0.02922 | NZ$0.028792 | NZ$787,457 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 821 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.