Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.012022 | £0.012022 | £0.012448 | £0.012259 | £78,001 | - |
May-04 2024 | £0.012373 | £0.012153 | £0.012514 | £0.012424 | £55,247 | - |
May-03 2024 | £0.012395 | £0.011708 | £0.012486 | £0.012291 | £25,471 | - |
May-02 2024 | £0.012024 | £0.011544 | £0.01231 | £0.012124 | £234,360 | - |
May-01 2024 | £0.011994 | £0.010988 | £0.012567 | £0.011511 | £273,666 | - |
Apr-30 2024 | £0.011244 | £0.011192 | £0.011866 | £0.011786 | £327,985 | - |
Apr-29 2024 | £0.011843 | £0.011421 | £0.011859 | £0.01145 | £396,412 | - |
Apr-28 2024 | £0.011483 | £0.011483 | £0.01243 | £0.01195 | £578,279 | - |
Apr-27 2024 | £0.012009 | £0.011761 | £0.012196 | £0.012128 | £502,139 | - |
Apr-26 2024 | £0.012195 | £0.011967 | £0.012473 | £0.012208 | £537,653 | - |
Apr-25 2024 | £0.012518 | £0.012396 | £0.013549 | £0.013549 | £315,618 | - |
Apr-24 2024 | £0.013382 | £0.013382 | £0.013876 | £0.013675 | £132,325 | - |
Apr-23 2024 | £0.01369 | £0.013651 | £0.014304 | £0.014304 | £179,510 | - |
Apr-22 2024 | £0.014324 | £0.013373 | £0.014369 | £0.013599 | £179,922 | - |
Apr-21 2024 | £0.013636 | £0.013211 | £0.013967 | £0.013763 | £376,417 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 821 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.