Market Cap HK$21.31T -0.75%
Volume 24h HK$1.74T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 3 Minutes ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.117318 HK$0.117318 HK$0.123166 HK$0.122848 HK$4,170,199 -
May-20 2024 HK$0.121725 HK$0.114244 HK$0.121747 HK$0.115414 HK$5,415,391 -
May-19 2024 HK$0.114714 HK$0.112626 HK$0.122787 HK$0.117519 HK$5,540,719 -
May-18 2024 HK$0.118097 HK$0.115658 HK$0.125588 HK$0.118868 HK$1,962,449 -
May-17 2024 HK$0.117903 HK$0.112831 HK$0.11939 HK$0.11939 HK$4,472,570 -
May-16 2024 HK$0.110177 HK$0.107707 HK$0.113226 HK$0.107798 HK$3,297,392 -
May-15 2024 HK$0.107581 HK$0.101648 HK$0.107581 HK$0.104871 HK$8,347,176 -
May-14 2024 HK$0.105505 HK$0.105505 HK$0.116301 HK$0.116251 HK$5,018,539 -
May-13 2024 HK$0.115804 HK$0.106014 HK$0.116966 HK$0.10977 HK$6,245,224 -
May-12 2024 HK$0.10866 HK$0.107385 HK$0.11138 HK$0.11138 HK$7,428,414 -
May-11 2024 HK$0.111107 HK$0.109423 HK$0.112361 HK$0.111288 HK$7,738,029 -
May-10 2024 HK$0.110285 HK$0.110285 HK$0.118426 HK$0.115942 HK$2,443,532 -
May-09 2024 HK$0.116008 HK$0.112278 HK$0.118758 HK$0.115592 HK$4,555,829 -
May-08 2024 HK$0.113552 HK$0.108129 HK$0.113927 HK$0.109633 HK$6,776,052 -
May-07 2024 HK$0.110768 HK$0.110768 HK$0.116803 HK$0.11503 HK$4,011,668 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.