Market Cap CN¥19.52T -0.47%
Volume 24h CN¥1.41T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.106649 CN¥0.106649 CN¥0.111964 CN¥0.111675 CN¥3,790,932 -
May-20 2024 CN¥0.110655 CN¥0.103854 CN¥0.110674 CN¥0.104917 CN¥4,922,878 -
May-19 2024 CN¥0.104281 CN¥0.102383 CN¥0.11162 CN¥0.106831 CN¥5,036,808 -
May-18 2024 CN¥0.107356 CN¥0.10514 CN¥0.114166 CN¥0.108057 CN¥1,783,971 -
May-17 2024 CN¥0.10718 CN¥0.102569 CN¥0.108532 CN¥0.108532 CN¥4,065,803 -
May-16 2024 CN¥0.100156 CN¥0.097912 CN¥0.102929 CN¥0.097994 CN¥2,997,505 -
May-15 2024 CN¥0.097796 CN¥0.092403 CN¥0.097796 CN¥0.095333 CN¥7,588,026 -
May-14 2024 CN¥0.09591 CN¥0.09591 CN¥0.105724 CN¥0.105679 CN¥4,562,118 -
May-13 2024 CN¥0.105272 CN¥0.096372 CN¥0.106328 CN¥0.099786 CN¥5,677,240 -
May-12 2024 CN¥0.098778 CN¥0.097618 CN¥0.101251 CN¥0.101251 CN¥6,752,822 -
May-11 2024 CN¥0.101002 CN¥0.099471 CN¥0.102142 CN¥0.101166 CN¥7,034,279 -
May-10 2024 CN¥0.100255 CN¥0.100255 CN¥0.107655 CN¥0.105397 CN¥2,221,300 -
May-09 2024 CN¥0.105457 CN¥0.102067 CN¥0.107957 CN¥0.10508 CN¥4,141,491 -
May-08 2024 CN¥0.103225 CN¥0.098295 CN¥0.103565 CN¥0.099662 CN¥6,159,791 -
May-07 2024 CN¥0.100694 CN¥0.100694 CN¥0.10618 CN¥0.104568 CN¥3,646,819 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.