Market Cap AU$4.12T -1.51%
Volume 24h AU$313.98B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.022631 AU$0.022631 AU$0.023759 AU$0.023698 AU$804,451 -
May-20 2024 AU$0.023481 AU$0.022038 AU$0.023485 AU$0.022263 AU$1,044,654 -
May-19 2024 AU$0.022128 AU$0.021726 AU$0.023686 AU$0.02267 AU$1,068,831 -
May-18 2024 AU$0.022781 AU$0.022311 AU$0.024226 AU$0.02293 AU$378,566 -
May-17 2024 AU$0.022744 AU$0.021765 AU$0.02303 AU$0.02303 AU$862,780 -
May-16 2024 AU$0.021253 AU$0.020777 AU$0.021841 AU$0.020794 AU$636,082 -
May-15 2024 AU$0.020752 AU$0.019608 AU$0.020752 AU$0.02023 AU$1,610,209 -
May-14 2024 AU$0.020352 AU$0.020352 AU$0.022435 AU$0.022425 AU$968,100 -
May-13 2024 AU$0.022339 AU$0.02045 AU$0.022563 AU$0.021175 AU$1,204,733 -
May-12 2024 AU$0.020961 AU$0.020715 AU$0.021485 AU$0.021485 AU$1,432,976 -
May-11 2024 AU$0.021433 AU$0.021108 AU$0.021675 AU$0.021467 AU$1,492,702 -
May-10 2024 AU$0.021274 AU$0.021274 AU$0.022845 AU$0.022365 AU$471,369 -
May-09 2024 AU$0.022378 AU$0.021659 AU$0.022909 AU$0.022298 AU$878,841 -
May-08 2024 AU$0.021904 AU$0.020858 AU$0.021977 AU$0.021148 AU$1,307,132 -
May-07 2024 AU$0.021367 AU$0.021367 AU$0.022532 AU$0.022189 AU$773,869 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.