Market Cap zł10.71T -0.62%
Volume 24h zł944.75B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 0 Seconds ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.05888 zł0.05888 zł0.061815 zł0.061656 zł2,092,969 -
May-20 2024 zł0.061092 zł0.057337 zł0.061103 zł0.057924 zł2,717,915 -
May-19 2024 zł0.057573 zł0.056525 zł0.061625 zł0.058981 zł2,780,815 -
May-18 2024 zł0.059271 zł0.058047 zł0.063031 zł0.059658 zł984,928 -
May-17 2024 zł0.059174 zł0.056628 zł0.05992 zł0.05992 zł2,244,725 -
May-16 2024 zł0.055296 zł0.054057 zł0.056827 zł0.054102 zł1,654,918 -
May-15 2024 zł0.053993 zł0.051015 zł0.053993 zł0.052633 zł4,189,339 -
May-14 2024 zł0.052951 zł0.052951 zł0.05837 zł0.058345 zł2,518,740 -
May-13 2024 zł0.058121 zł0.053207 zł0.058703 zł0.055092 zł3,134,397 -
May-12 2024 zł0.054535 zł0.053895 zł0.0559 zł0.0559 zł3,728,225 -
May-11 2024 zł0.055763 zł0.054918 zł0.056392 zł0.055854 zł3,883,617 -
May-10 2024 zł0.05535 zł0.05535 zł0.059436 zł0.058189 zł1,226,377 -
May-09 2024 zł0.058223 zł0.056351 zł0.059603 zł0.058014 zł2,286,512 -
May-08 2024 zł0.05699 zł0.054268 zł0.057178 zł0.055023 zł3,400,813 -
May-07 2024 zł0.055593 zł0.055593 zł0.058622 zł0.057732 zł2,013,404 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.