Market Cap CA$3.74T -0.17%
Volume 24h CA$324.48B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Seconds ago
MELD MELD

MELD (MELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.020524 CA$0.020524 CA$0.021548 CA$0.021492 CA$729,578 -
May-20 2024 CA$0.021296 CA$0.019987 CA$0.021299 CA$0.020191 CA$947,425 -
May-19 2024 CA$0.020069 CA$0.019704 CA$0.021481 CA$0.02056 CA$969,352 -
May-18 2024 CA$0.020661 CA$0.020234 CA$0.021971 CA$0.020796 CA$343,331 -
May-17 2024 CA$0.020627 CA$0.019739 CA$0.020887 CA$0.020887 CA$782,478 -
May-16 2024 CA$0.019275 CA$0.018843 CA$0.019809 CA$0.018859 CA$576,880 -
May-15 2024 CA$0.018821 CA$0.017783 CA$0.018821 CA$0.018347 CA$1,460,343 -
May-14 2024 CA$0.018458 CA$0.018458 CA$0.020346 CA$0.020338 CA$877,996 -
May-13 2024 CA$0.02026 CA$0.018547 CA$0.020463 CA$0.019204 CA$1,092,605 -
May-12 2024 CA$0.01901 CA$0.018787 CA$0.019486 CA$0.019486 CA$1,299,605 -
May-11 2024 CA$0.019438 CA$0.019143 CA$0.019657 CA$0.019469 CA$1,353,772 -
May-10 2024 CA$0.019294 CA$0.019294 CA$0.020718 CA$0.020284 CA$427,497 -
May-09 2024 CA$0.020295 CA$0.019643 CA$0.020776 CA$0.020223 CA$797,045 -
May-08 2024 CA$0.019866 CA$0.018917 CA$0.019931 CA$0.01918 CA$1,185,474 -
May-07 2024 CA$0.019378 CA$0.019378 CA$0.020434 CA$0.020124 CA$701,843 -

Historical and market price analysis of MELD (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 837 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.