Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.536578 Bs.0.518637 Bs.0.546537 Bs.0.518637 Bs.3,047 -
May-02 2024 Bs.0.518637 Bs.0.499397 Bs.0.522833 Bs.0.501511 Bs.1,777 -
May-01 2024 Bs.0.501511 Bs.0.485189 Bs.0.50408 Bs.0.499177 Bs.3,078 -
Apr-30 2024 Bs.0.499177 Bs.0.468252 Bs.0.537087 Bs.0.532064 Bs.3,683 -
Apr-29 2024 Bs.0.532064 Bs.0.518906 Bs.0.533938 Bs.0.531386 Bs.1,771 -
Apr-28 2024 Bs.0.531386 Bs.0.514333 Bs.0.535357 Bs.0.514333 Bs.5,533 -
Apr-27 2024 Bs.0.511353 Bs.0.494043 Bs.0.513544 Bs.0.506645 Bs.12,328 -
Apr-26 2024 Bs.0.500476 Bs.0.498892 Bs.0.558059 Bs.0.535329 Bs.18,852 -
Apr-25 2024 Bs.0.53258 Bs.0.504591 Bs.0.53258 Bs.0.522727 Bs.8,070 -
Apr-24 2024 Bs.0.530758 Bs.0.527951 Bs.0.563474 Bs.0.545214 Bs.5,662 -
Apr-23 2024 Bs.0.545214 Bs.0.545214 Bs.0.576533 Bs.0.570689 Bs.5,500 -
Apr-22 2024 Bs.0.570689 Bs.0.549373 Bs.0.581291 Bs.0.549373 Bs.3,075 -
Apr-21 2024 Bs.0.549373 Bs.0.549373 Bs.0.573599 Bs.0.570239 Bs.1,653 -
Apr-20 2024 Bs.0.570239 Bs.0.302318 Bs.0.570239 Bs.0.302447 Bs.63,829 -
Apr-19 2024 Bs.0.302447 Bs.0.286433 Bs.0.305159 Bs.0.304358 Bs.3,048 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.