Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.6105 Tk1.5566 Tk1.6404 Tk1.5566 Tk9,146 -
May-02 2024 Tk1.5566 Tk1.4989 Tk1.5692 Tk1.5052 Tk5,332 -
May-01 2024 Tk1.5052 Tk1.4562 Tk1.5129 Tk1.4982 Tk9,239 -
Apr-30 2024 Tk1.4982 Tk1.4054 Tk1.6120 Tk1.5969 Tk11,055 -
Apr-29 2024 Tk1.5969 Tk1.5574 Tk1.6025 Tk1.5949 Tk5,317 -
Apr-28 2024 Tk1.5949 Tk1.5437 Tk1.6068 Tk1.5437 Tk16,607 -
Apr-27 2024 Tk1.5348 Tk1.4828 Tk1.5413 Tk1.5206 Tk37,003 -
Apr-26 2024 Tk1.5021 Tk1.4974 Tk1.6749 Tk1.6067 Tk56,583 -
Apr-25 2024 Tk1.5985 Tk1.5145 Tk1.5985 Tk1.5689 Tk24,223 -
Apr-24 2024 Tk1.5930 Tk1.5846 Tk1.6912 Tk1.6364 Tk16,993 -
Apr-23 2024 Tk1.6364 Tk1.6364 Tk1.7304 Tk1.7128 Tk16,507 -
Apr-22 2024 Tk1.7128 Tk1.6489 Tk1.7447 Tk1.6489 Tk9,230 -
Apr-21 2024 Tk1.6489 Tk1.6489 Tk1.7216 Tk1.7115 Tk4,962 -
Apr-20 2024 Tk1.7115 Tk0.907393 Tk1.7115 Tk0.90778 Tk191,580 -
Apr-19 2024 Tk0.90778 Tk0.859716 Tk0.915922 Tk0.913516 Tk9,148 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.