Market Cap CA$3.39T 4.46%
Volume 24h CA$173.48B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.020118 CA$0.019445 CA$0.020491 CA$0.019445 CA$114 -
May-02 2024 CA$0.019445 CA$0.018724 CA$0.019602 CA$0.018803 CA$67 -
May-01 2024 CA$0.018803 CA$0.018191 CA$0.018899 CA$0.018715 CA$115 -
Apr-30 2024 CA$0.018715 CA$0.017556 CA$0.020137 CA$0.019948 CA$138 -
Apr-29 2024 CA$0.019948 CA$0.019455 CA$0.020019 CA$0.019923 CA$66 -
Apr-28 2024 CA$0.019923 CA$0.019284 CA$0.020072 CA$0.019284 CA$207 -
Apr-27 2024 CA$0.019172 CA$0.018523 CA$0.019254 CA$0.018995 CA$462 -
Apr-26 2024 CA$0.018764 CA$0.018705 CA$0.020923 CA$0.020071 CA$707 -
Apr-25 2024 CA$0.019968 CA$0.018918 CA$0.019968 CA$0.019598 CA$303 -
Apr-24 2024 CA$0.019899 CA$0.019794 CA$0.021126 CA$0.020441 CA$212 -
Apr-23 2024 CA$0.020441 CA$0.020441 CA$0.021616 CA$0.021397 CA$206 -
Apr-22 2024 CA$0.021397 CA$0.020597 CA$0.021794 CA$0.020597 CA$115 -
Apr-21 2024 CA$0.020597 CA$0.020597 CA$0.021506 CA$0.02138 CA$62 -
Apr-20 2024 CA$0.02138 CA$0.011334 CA$0.02138 CA$0.011339 CA$2,393 -
Apr-19 2024 CA$0.011339 CA$0.010739 CA$0.011441 CA$0.011411 CA$114 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.