Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 57 Seconds ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.249719 MX$0.241369 MX$0.254354 MX$0.241369 MX$1,418 -
May-02 2024 MX$0.241369 MX$0.232415 MX$0.243322 MX$0.233399 MX$827 -
May-01 2024 MX$0.233399 MX$0.225803 MX$0.234595 MX$0.232313 MX$1,433 -
Apr-30 2024 MX$0.232313 MX$0.217921 MX$0.249956 MX$0.247618 MX$1,714 -
Apr-29 2024 MX$0.247618 MX$0.241495 MX$0.248491 MX$0.247303 MX$824 -
Apr-28 2024 MX$0.247303 MX$0.239367 MX$0.249151 MX$0.239367 MX$2,575 -
Apr-27 2024 MX$0.23798 MX$0.229923 MX$0.238999 MX$0.235789 MX$5,738 -
Apr-26 2024 MX$0.232917 MX$0.23218 MX$0.259716 MX$0.249138 MX$8,774 -
Apr-25 2024 MX$0.247859 MX$0.234832 MX$0.247859 MX$0.243273 MX$3,756 -
Apr-24 2024 MX$0.24701 MX$0.245704 MX$0.262236 MX$0.253738 MX$2,635 -
Apr-23 2024 MX$0.253738 MX$0.253738 MX$0.268314 MX$0.265594 MX$2,560 -
Apr-22 2024 MX$0.265594 MX$0.255674 MX$0.270528 MX$0.255674 MX$1,431 -
Apr-21 2024 MX$0.255674 MX$0.255674 MX$0.266948 MX$0.265385 MX$769 -
Apr-20 2024 MX$0.265385 MX$0.140696 MX$0.265385 MX$0.140756 MX$29,706 -
Apr-19 2024 MX$0.140756 MX$0.133304 MX$0.142019 MX$0.141646 MX$1,418 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.