Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.022279 AU$0.021534 AU$0.022692 AU$0.021534 AU$127 -
May-02 2024 AU$0.021534 AU$0.020735 AU$0.021708 AU$0.020823 AU$74 -
May-01 2024 AU$0.020823 AU$0.020145 AU$0.020929 AU$0.020726 AU$128 -
Apr-30 2024 AU$0.020726 AU$0.019442 AU$0.0223 AU$0.022091 AU$153 -
Apr-29 2024 AU$0.022091 AU$0.021545 AU$0.022169 AU$0.022063 AU$74 -
Apr-28 2024 AU$0.022063 AU$0.021355 AU$0.022228 AU$0.021355 AU$230 -
Apr-27 2024 AU$0.021231 AU$0.020513 AU$0.021322 AU$0.021036 AU$512 -
Apr-26 2024 AU$0.02078 AU$0.020714 AU$0.023171 AU$0.022227 AU$783 -
Apr-25 2024 AU$0.022113 AU$0.020951 AU$0.022113 AU$0.021704 AU$335 -
Apr-24 2024 AU$0.022037 AU$0.021921 AU$0.023395 AU$0.022637 AU$235 -
Apr-23 2024 AU$0.022637 AU$0.022637 AU$0.023938 AU$0.023695 AU$228 -
Apr-22 2024 AU$0.023695 AU$0.02281 AU$0.024135 AU$0.02281 AU$128 -
Apr-21 2024 AU$0.02281 AU$0.02281 AU$0.023816 AU$0.023676 AU$69 -
Apr-20 2024 AU$0.023676 AU$0.012552 AU$0.023676 AU$0.012557 AU$2,650 -
Apr-19 2024 AU$0.012557 AU$0.011892 AU$0.01267 AU$0.012637 AU$127 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.