Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.106499 CN¥0.102938 CN¥0.108476 CN¥0.102938 CN¥605 -
May-02 2024 CN¥0.102938 CN¥0.099119 CN¥0.103771 CN¥0.099539 CN¥353 -
May-01 2024 CN¥0.099539 CN¥0.096299 CN¥0.100049 CN¥0.099076 CN¥611 -
Apr-30 2024 CN¥0.099076 CN¥0.092938 CN¥0.1066 CN¥0.105603 CN¥731 -
Apr-29 2024 CN¥0.105603 CN¥0.102991 CN¥0.105975 CN¥0.105468 CN¥352 -
Apr-28 2024 CN¥0.105468 CN¥0.102084 CN¥0.106257 CN¥0.102084 CN¥1,098 -
Apr-27 2024 CN¥0.101492 CN¥0.098057 CN¥0.101927 CN¥0.100558 CN¥2,447 -
Apr-26 2024 CN¥0.099333 CN¥0.099019 CN¥0.110762 CN¥0.106251 CN¥3,742 -
Apr-25 2024 CN¥0.105706 CN¥0.10015 CN¥0.105706 CN¥0.10375 CN¥1,602 -
Apr-24 2024 CN¥0.105344 CN¥0.104787 CN¥0.111837 CN¥0.108213 CN¥1,124 -
Apr-23 2024 CN¥0.108213 CN¥0.108213 CN¥0.114429 CN¥0.113269 CN¥1,092 -
Apr-22 2024 CN¥0.113269 CN¥0.109039 CN¥0.115374 CN¥0.109039 CN¥610 -
Apr-21 2024 CN¥0.109039 CN¥0.109039 CN¥0.113847 CN¥0.11318 CN¥328 -
Apr-20 2024 CN¥0.11318 CN¥0.060003 CN¥0.11318 CN¥0.060029 CN¥12,669 -
Apr-19 2024 CN¥0.060029 CN¥0.05685 CN¥0.060567 CN¥0.060408 CN¥605 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.