Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.11496 HK$0.111116 HK$0.117094 HK$0.111116 HK$653 -
May-02 2024 HK$0.111116 HK$0.106994 HK$0.112015 HK$0.107447 HK$381 -
May-01 2024 HK$0.107447 HK$0.10395 HK$0.107998 HK$0.106947 HK$660 -
Apr-30 2024 HK$0.106947 HK$0.100322 HK$0.115069 HK$0.113993 HK$789 -
Apr-29 2024 HK$0.113993 HK$0.111174 HK$0.114395 HK$0.113848 HK$380 -
Apr-28 2024 HK$0.113848 HK$0.110194 HK$0.114699 HK$0.110194 HK$1,185 -
Apr-27 2024 HK$0.109556 HK$0.105847 HK$0.110025 HK$0.108547 HK$2,641 -
Apr-26 2024 HK$0.107225 HK$0.106886 HK$0.119563 HK$0.114693 HK$4,039 -
Apr-25 2024 HK$0.114104 HK$0.108107 HK$0.114104 HK$0.111993 HK$1,729 -
Apr-24 2024 HK$0.113713 HK$0.113112 HK$0.120723 HK$0.11681 HK$1,213 -
Apr-23 2024 HK$0.11681 HK$0.11681 HK$0.123521 HK$0.122269 HK$1,178 -
Apr-22 2024 HK$0.122269 HK$0.117702 HK$0.12454 HK$0.117702 HK$659 -
Apr-21 2024 HK$0.117702 HK$0.117702 HK$0.122892 HK$0.122172 HK$354 -
Apr-20 2024 HK$0.122172 HK$0.064771 HK$0.122172 HK$0.064798 HK$13,675 -
Apr-19 2024 HK$0.064798 HK$0.061367 HK$0.065379 HK$0.065208 HK$653 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.