Market Cap CHF2.26T 6.63%
Volume 24h CHF135.38B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.013316 CHF0.01287 CHF0.013563 CHF0.01287 CHF76 -
May-02 2024 CHF0.01287 CHF0.012393 CHF0.012974 CHF0.012445 CHF44 -
May-01 2024 CHF0.012445 CHF0.01204 CHF0.012509 CHF0.012387 CHF76 -
Apr-30 2024 CHF0.012387 CHF0.01162 CHF0.013328 CHF0.013204 CHF91 -
Apr-29 2024 CHF0.013204 CHF0.012877 CHF0.01325 CHF0.013187 CHF44 -
Apr-28 2024 CHF0.013187 CHF0.012764 CHF0.013285 CHF0.012764 CHF137 -
Apr-27 2024 CHF0.01269 CHF0.01226 CHF0.012744 CHF0.012573 CHF306 -
Apr-26 2024 CHF0.01242 CHF0.01238 CHF0.013849 CHF0.013285 CHF468 -
Apr-25 2024 CHF0.013216 CHF0.012522 CHF0.013216 CHF0.012972 CHF200 -
Apr-24 2024 CHF0.013171 CHF0.013101 CHF0.013983 CHF0.01353 CHF141 -
Apr-23 2024 CHF0.01353 CHF0.01353 CHF0.014307 CHF0.014162 CHF136 -
Apr-22 2024 CHF0.014162 CHF0.013633 CHF0.014425 CHF0.013633 CHF76 -
Apr-21 2024 CHF0.013633 CHF0.013633 CHF0.014234 CHF0.014151 CHF41 -
Apr-20 2024 CHF0.014151 CHF0.00750252 CHF0.014151 CHF0.00750571 CHF1,584 -
Apr-19 2024 CHF0.00750571 CHF0.00710831 CHF0.00757304 CHF0.00755314 CHF76 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.