Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Meeiro MEE

Meeiro (MEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.024482 NZ$0.023664 NZ$0.024937 NZ$0.023664 NZ$139 -
May-02 2024 NZ$0.023664 NZ$0.022786 NZ$0.023855 NZ$0.022882 NZ$81 -
May-01 2024 NZ$0.022882 NZ$0.022138 NZ$0.023 NZ$0.022776 NZ$140 -
Apr-30 2024 NZ$0.022776 NZ$0.021365 NZ$0.024506 NZ$0.024276 NZ$168 -
Apr-29 2024 NZ$0.024276 NZ$0.023676 NZ$0.024362 NZ$0.024245 NZ$81 -
Apr-28 2024 NZ$0.024245 NZ$0.023467 NZ$0.024427 NZ$0.023467 NZ$252 -
Apr-27 2024 NZ$0.023331 NZ$0.022542 NZ$0.023431 NZ$0.023117 NZ$563 -
Apr-26 2024 NZ$0.022835 NZ$0.022763 NZ$0.025462 NZ$0.024425 NZ$860 -
Apr-25 2024 NZ$0.0243 NZ$0.023023 NZ$0.0243 NZ$0.02385 NZ$368 -
Apr-24 2024 NZ$0.024217 NZ$0.024089 NZ$0.02571 NZ$0.024876 NZ$258 -
Apr-23 2024 NZ$0.024876 NZ$0.024876 NZ$0.026305 NZ$0.026039 NZ$251 -
Apr-22 2024 NZ$0.026039 NZ$0.025066 NZ$0.026522 NZ$0.025066 NZ$140 -
Apr-21 2024 NZ$0.025066 NZ$0.025066 NZ$0.026171 NZ$0.026018 NZ$75 -
Apr-20 2024 NZ$0.026018 NZ$0.013794 NZ$0.026018 NZ$0.013799 NZ$2,912 -
Apr-19 2024 NZ$0.013799 NZ$0.013069 NZ$0.013923 NZ$0.013887 NZ$139 -

Historical and market price analysis of Meeiro (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.