Market Cap MX$40.26T -0.32%
Volume 24h MX$2.03T -30.45%
BTC % 50.45% 0.63%
ETH % 16.05% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.383289 MX$0.359671 MX$0.383289 MX$0.361226 MX$2,267,390 -
Jul-05 2024 MX$0.362957 MX$0.339476 MX$0.364295 MX$0.350422 MX$2,120,651 -
Jul-04 2024 MX$0.358654 MX$0.358654 MX$0.380411 MX$0.380411 MX$2,121,822 -
Jul-03 2024 MX$0.374948 MX$0.374508 MX$0.402047 MX$0.400898 MX$2,162,388 -
Jul-02 2024 MX$0.402979 MX$0.386056 MX$0.402979 MX$0.390941 MX$2,040,462 -
Jul-01 2024 MX$0.389377 MX$0.385659 MX$0.39556 MX$0.388867 MX$2,300,821 -
Jun-30 2024 MX$0.387943 MX$0.370427 MX$0.387943 MX$0.379668 MX$2,137,859 -
Jun-29 2024 MX$0.37418 MX$0.37418 MX$0.386995 MX$0.378503 MX$2,388,574 -
Jun-28 2024 MX$0.377342 MX$0.373694 MX$0.400262 MX$0.400262 MX$2,046,625 -
Jun-27 2024 MX$0.396332 MX$0.365009 MX$0.400448 MX$0.372965 MX$1,011,642 -
Jun-26 2024 MX$0.371565 MX$0.364746 MX$0.374943 MX$0.371838 MX$2,052,996 -
Jun-25 2024 MX$0.372374 MX$0.355706 MX$0.375508 MX$0.355706 MX$1,832,726 -
Jun-24 2024 MX$0.355664 MX$0.344438 MX$0.357323 MX$0.357323 MX$1,732,589 -
Jun-23 2024 MX$0.358303 MX$0.356562 MX$0.367504 MX$0.363881 MX$1,842,346 -
Jun-22 2024 MX$0.364878 MX$0.359327 MX$0.369854 MX$0.359327 MX$1,964,259 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 914 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.