Market Cap CN¥16.16T -0.32%
Volume 24h CN¥812.77B -30.45%
BTC % 50.45% 0.63%
ETH % 16.05% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.153831 CN¥0.144352 CN¥0.153831 CN¥0.144976 CN¥910,006 -
Jul-05 2024 CN¥0.145671 CN¥0.136247 CN¥0.146208 CN¥0.14064 CN¥851,113 -
Jul-04 2024 CN¥0.143944 CN¥0.143944 CN¥0.152676 CN¥0.152676 CN¥851,583 -
Jul-03 2024 CN¥0.150483 CN¥0.150307 CN¥0.161359 CN¥0.160898 CN¥867,864 -
Jul-02 2024 CN¥0.161733 CN¥0.154941 CN¥0.161733 CN¥0.156902 CN¥818,929 -
Jul-01 2024 CN¥0.156274 CN¥0.154782 CN¥0.158756 CN¥0.156069 CN¥923,423 -
Jun-30 2024 CN¥0.155699 CN¥0.148669 CN¥0.155699 CN¥0.152378 CN¥858,019 -
Jun-29 2024 CN¥0.150175 CN¥0.150175 CN¥0.155318 CN¥0.15191 CN¥958,642 -
Jun-28 2024 CN¥0.151444 CN¥0.14998 CN¥0.160643 CN¥0.160643 CN¥821,403 -
Jun-27 2024 CN¥0.159066 CN¥0.146494 CN¥0.160717 CN¥0.149687 CN¥406,018 -
Jun-26 2024 CN¥0.149125 CN¥0.146389 CN¥0.150481 CN¥0.149235 CN¥823,960 -
Jun-25 2024 CN¥0.14945 CN¥0.142761 CN¥0.150708 CN¥0.142761 CN¥735,555 -
Jun-24 2024 CN¥0.142744 CN¥0.138238 CN¥0.14341 CN¥0.14341 CN¥695,366 -
Jun-23 2024 CN¥0.143803 CN¥0.143104 CN¥0.147496 CN¥0.146042 CN¥739,416 -
Jun-22 2024 CN¥0.146442 CN¥0.144214 CN¥0.148439 CN¥0.144214 CN¥788,345 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 914 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.