Market Cap Tk260.54T -0.32%
Volume 24h Tk13.10T -30.45%
BTC % 50.45% 0.63%
ETH % 16.05% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk2.4803 Tk2.3274 Tk2.4803 Tk2.3375 Tk14,672,513 -
Jul-05 2024 Tk2.3487 Tk2.1967 Tk2.3573 Tk2.2676 Tk13,722,954 -
Jul-04 2024 Tk2.3208 Tk2.3208 Tk2.4616 Tk2.4616 Tk13,730,531 -
Jul-03 2024 Tk2.4263 Tk2.4234 Tk2.6016 Tk2.5942 Tk13,993,035 -
Jul-02 2024 Tk2.6077 Tk2.4982 Tk2.6077 Tk2.5298 Tk13,204,044 -
Jul-01 2024 Tk2.5197 Tk2.4956 Tk2.5597 Tk2.5164 Tk14,888,853 -
Jun-30 2024 Tk2.5104 Tk2.3970 Tk2.5104 Tk2.4568 Tk13,834,305 -
Jun-29 2024 Tk2.4213 Tk2.4213 Tk2.5042 Tk2.4493 Tk15,456,708 -
Jun-28 2024 Tk2.4418 Tk2.4182 Tk2.5901 Tk2.5901 Tk13,243,923 -
Jun-27 2024 Tk2.5647 Tk2.3620 Tk2.5913 Tk2.4135 Tk6,546,442 -
Jun-26 2024 Tk2.4044 Tk2.3603 Tk2.4262 Tk2.4062 Tk13,285,151 -
Jun-25 2024 Tk2.4096 Tk2.3018 Tk2.4299 Tk2.3018 Tk11,859,756 -
Jun-24 2024 Tk2.3015 Tk2.2288 Tk2.3122 Tk2.3122 Tk11,211,763 -
Jun-23 2024 Tk2.3186 Tk2.3073 Tk2.3781 Tk2.3547 Tk11,922,009 -
Jun-22 2024 Tk2.3611 Tk2.3252 Tk2.3933 Tk2.3252 Tk12,710,921 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.