Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-15 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-14 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-13 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-12 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-11 2022 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 HK$0.0000000915 - -
Aug-10 2022 HK$0.0000000915 HK$0.000000091 HK$0.000000093 HK$0.000000093 - -
Aug-09 2022 HK$0.000000093 HK$0.0000000916 HK$0.0000000975 HK$0.0000000969 - -
Aug-08 2022 HK$0.0000000969 HK$0.0000000926 HK$0.0000000987 HK$0.0000000926 HK$69 -
Aug-07 2022 HK$0.0000000926 HK$0.0000000914 HK$0.0000000941 HK$0.0000000925 - -
Aug-06 2022 HK$0.0000000925 HK$0.0000000925 HK$0.0000000956 HK$0.0000000949 HK$775 -
Aug-05 2022 HK$0.0000000949 HK$0.0000000882 HK$0.0000000949 HK$0.0000000882 - -
Aug-04 2022 HK$0.0000000882 HK$0.0000000871 HK$0.0000000909 HK$0.0000000887 - -
Aug-03 2022 HK$0.0000000887 HK$0.0000000875 HK$0.000000092 HK$0.0000000899 - -
Aug-02 2022 HK$0.0000000899 HK$0.000000086 HK$0.0000000917 HK$0.0000000896 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.