Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-15 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-14 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-13 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-12 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-11 2022 CL$0.000011 CL$0.000011 CL$0.000011 CL$0.000011 - -
Aug-10 2022 CL$0.000011 CL$0.00001094 CL$0.00001118 CL$0.00001118 - -
Aug-09 2022 CL$0.00001118 CL$0.00001101 CL$0.00001172 CL$0.00001165 - -
Aug-08 2022 CL$0.00001165 CL$0.00001113 CL$0.00001186 CL$0.00001113 CL$8,337 -
Aug-07 2022 CL$0.00001113 CL$0.00001098 CL$0.00001131 CL$0.00001112 - -
Aug-06 2022 CL$0.00001112 CL$0.00001111 CL$0.00001149 CL$0.00001141 CL$93,168 -
Aug-05 2022 CL$0.00001141 CL$0.0000106 CL$0.00001141 CL$0.0000106 - -
Aug-04 2022 CL$0.0000106 CL$0.00001047 CL$0.00001093 CL$0.00001066 - -
Aug-03 2022 CL$0.00001066 CL$0.00001051 CL$0.00001105 CL$0.0000108 - -
Aug-02 2022 CL$0.0000108 CL$0.00001033 CL$0.00001102 CL$0.00001076 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.