Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-15 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-14 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-13 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-12 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-11 2022 zł0.0000000471 zł0.0000000471 zł0.0000000471 zł0.0000000471 - -
Aug-10 2022 zł0.0000000471 zł0.0000000468 zł0.0000000479 zł0.0000000478 - -
Aug-09 2022 zł0.0000000478 zł0.0000000471 zł0.0000000502 zł0.0000000498 - -
Aug-08 2022 zł0.0000000498 zł0.0000000477 zł0.0000000508 zł0.0000000477 zł36 -
Aug-07 2022 zł0.0000000477 zł0.000000047 zł0.0000000484 zł0.0000000476 - -
Aug-06 2022 zł0.0000000476 zł0.0000000476 zł0.0000000492 zł0.0000000488 zł399 -
Aug-05 2022 zł0.0000000488 zł0.0000000453 zł0.0000000488 zł0.0000000453 - -
Aug-04 2022 zł0.0000000453 zł0.0000000448 zł0.0000000468 zł0.0000000456 - -
Aug-03 2022 zł0.0000000456 zł0.000000045 zł0.0000000473 zł0.0000000462 - -
Aug-02 2022 zł0.0000000462 zł0.0000000442 zł0.0000000472 zł0.0000000461 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.