Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-15 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-14 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-13 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-12 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-11 2022 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -
Aug-10 2022 Tk0.0000012862 Tk0.0000012785 Tk0.000001307 Tk0.0000013069 - -
Aug-09 2022 Tk0.0000013069 Tk0.0000012872 Tk0.0000013701 Tk0.0000013614 - -
Aug-08 2022 Tk0.0000013614 Tk0.0000013016 Tk0.0000013869 Tk0.0000013016 Tk974 -
Aug-07 2022 Tk0.0000013016 Tk0.0000012835 Tk0.0000013217 Tk0.0000013001 - -
Aug-06 2022 Tk0.0000013002 Tk0.0000012991 Tk0.0000013429 Tk0.0000013334 Tk10,887 -
Aug-05 2022 Tk0.0000013334 Tk0.0000012387 Tk0.0000013334 Tk0.0000012388 - -
Aug-04 2022 Tk0.0000012388 Tk0.0000012235 Tk0.0000012773 Tk0.0000012466 - -
Aug-03 2022 Tk0.0000012466 Tk0.000001229 Tk0.0000012919 Tk0.0000012625 - -
Aug-02 2022 Tk0.0000012626 Tk0.0000012081 Tk0.0000012883 Tk0.0000012585 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.