Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-15 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-14 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-13 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-12 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-11 2022 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 CHF0.0000000106 - -
Aug-10 2022 CHF0.0000000106 CHF0.0000000105 CHF0.0000000107 CHF0.0000000107 - -
Aug-09 2022 CHF0.0000000107 CHF0.0000000106 CHF0.0000000113 CHF0.0000000112 - -
Aug-08 2022 CHF0.0000000112 CHF0.0000000107 CHF0.0000000114 CHF0.0000000107 CHF8 -
Aug-07 2022 CHF0.0000000107 CHF0.0000000105 CHF0.0000000109 CHF0.0000000107 - -
Aug-06 2022 CHF0.0000000107 CHF0.0000000107 CHF0.000000011 CHF0.0000000109 CHF90 -
Aug-05 2022 CHF0.0000000109 CHF0.0000000102 CHF0.0000000109 CHF0.0000000102 - -
Aug-04 2022 CHF0.0000000102 CHF0.00000001 CHF0.0000000105 CHF0.0000000102 - -
Aug-03 2022 CHF0.0000000102 CHF0.0000000101 CHF0.0000000106 CHF0.0000000104 - -
Aug-02 2022 CHF0.0000000104 CHF0.000000009966977197323335 CHF0.0000000106 CHF0.0000000103 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.