Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-15 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-14 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-13 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-12 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-11 2022 Rp0.00018719 Rp0.00018719 Rp0.00018719 Rp0.00018719 - -
Aug-10 2022 Rp0.00018719 Rp0.00018608 Rp0.00019022 Rp0.00019021 - -
Aug-09 2022 Rp0.00019021 Rp0.00018734 Rp0.00019941 Rp0.00019814 - -
Aug-08 2022 Rp0.00019814 Rp0.00018943 Rp0.00020186 Rp0.00018943 Rp141,787 -
Aug-07 2022 Rp0.00018943 Rp0.00018681 Rp0.00019237 Rp0.00018922 - -
Aug-06 2022 Rp0.00018923 Rp0.00018907 Rp0.00019545 Rp0.00019406 Rp1,584,563 -
Aug-05 2022 Rp0.00019406 Rp0.00018029 Rp0.00019406 Rp0.00018029 - -
Aug-04 2022 Rp0.00018029 Rp0.00017807 Rp0.0001859 Rp0.00018143 - -
Aug-03 2022 Rp0.00018143 Rp0.00017887 Rp0.00018802 Rp0.00018375 - -
Aug-02 2022 Rp0.00018375 Rp0.00017584 Rp0.0001875 Rp0.00018316 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.