Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-15 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-14 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-13 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-12 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-11 2022 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 MX$0.0000001989 - -
Aug-10 2022 MX$0.0000001989 MX$0.0000001978 MX$0.0000002022 MX$0.0000002022 - -
Aug-09 2022 MX$0.0000002022 MX$0.0000001991 MX$0.0000002119 MX$0.0000002106 - -
Aug-08 2022 MX$0.0000002106 MX$0.0000002013 MX$0.0000002145 MX$0.0000002013 MX$151 -
Aug-07 2022 MX$0.0000002013 MX$0.0000001985 MX$0.0000002044 MX$0.0000002011 - -
Aug-06 2022 MX$0.0000002011 MX$0.0000002009 MX$0.0000002077 MX$0.0000002062 MX$1,684 -
Aug-05 2022 MX$0.0000002062 MX$0.0000001916 MX$0.0000002062 MX$0.0000001916 - -
Aug-04 2022 MX$0.0000001916 MX$0.0000001893 MX$0.0000001976 MX$0.0000001928 - -
Aug-03 2022 MX$0.0000001928 MX$0.0000001901 MX$0.0000001998 MX$0.0000001953 - -
Aug-02 2022 MX$0.0000001953 MX$0.0000001869 MX$0.0000001993 MX$0.0000001947 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.