Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-15 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-14 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-13 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-12 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-11 2022 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 Bs.0.0000004275 - -
Aug-10 2022 Bs.0.0000004275 Bs.0.0000004249 Bs.0.0000004344 Bs.0.0000004344 - -
Aug-09 2022 Bs.0.0000004344 Bs.0.0000004278 Bs.0.0000004554 Bs.0.0000004525 - -
Aug-08 2022 Bs.0.0000004525 Bs.0.0000004326 Bs.0.000000461 Bs.0.0000004326 Bs.324 -
Aug-07 2022 Bs.0.0000004326 Bs.0.0000004266 Bs.0.0000004393 Bs.0.0000004321 - -
Aug-06 2022 Bs.0.0000004321 Bs.0.0000004318 Bs.0.0000004463 Bs.0.0000004431 Bs.3,619 -
Aug-05 2022 Bs.0.0000004431 Bs.0.0000004117 Bs.0.0000004431 Bs.0.0000004117 - -
Aug-04 2022 Bs.0.0000004117 Bs.0.0000004066 Bs.0.0000004245 Bs.0.0000004143 - -
Aug-03 2022 Bs.0.0000004143 Bs.0.0000004085 Bs.0.0000004294 Bs.0.0000004196 - -
Aug-02 2022 Bs.0.0000004196 Bs.0.0000004015 Bs.0.0000004282 Bs.0.0000004183 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.