Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mean Tamato MEANTAMATO

Mean Tamato (MEANTAMATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-15 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-14 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-13 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-12 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-11 2022 AR$0.00001029 AR$0.00001029 AR$0.00001029 AR$0.00001029 - -
Aug-10 2022 AR$0.00001029 AR$0.00001023 AR$0.00001045 AR$0.00001045 - -
Aug-09 2022 AR$0.00001045 AR$0.0000103 AR$0.00001096 AR$0.00001089 - -
Aug-08 2022 AR$0.00001089 AR$0.00001041 AR$0.00001109 AR$0.00001041 AR$7,796 -
Aug-07 2022 AR$0.00001041 AR$0.00001027 AR$0.00001057 AR$0.0000104 - -
Aug-06 2022 AR$0.0000104 AR$0.00001039 AR$0.00001074 AR$0.00001067 AR$87,122 -
Aug-05 2022 AR$0.00001066 AR$0.0000099127 AR$0.00001066 AR$0.000009913 - -
Aug-04 2022 AR$0.0000099131 AR$0.0000097909 AR$0.00001022 AR$0.0000099757 - -
Aug-03 2022 AR$0.0000099757 AR$0.0000098348 AR$0.00001033 AR$0.0000101 - -
Aug-02 2022 AR$0.0000101 AR$0.000009668 AR$0.0000103 AR$0.00001007 - -

Historical and market price analysis of Mean Tamato (MEANTAMATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.