Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-15 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-14 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-13 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-12 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-11 2022 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | HK$0.0000000915 | - | - |
Aug-10 2022 | HK$0.0000000915 | HK$0.000000091 | HK$0.000000093 | HK$0.000000093 | - | - |
Aug-09 2022 | HK$0.000000093 | HK$0.0000000916 | HK$0.0000000975 | HK$0.0000000969 | - | - |
Aug-08 2022 | HK$0.0000000969 | HK$0.0000000926 | HK$0.0000000987 | HK$0.0000000926 | HK$69 | - |
Aug-07 2022 | HK$0.0000000926 | HK$0.0000000914 | HK$0.0000000941 | HK$0.0000000925 | - | - |
Aug-06 2022 | HK$0.0000000925 | HK$0.0000000925 | HK$0.0000000956 | HK$0.0000000949 | HK$775 | - |
Aug-05 2022 | HK$0.0000000949 | HK$0.0000000882 | HK$0.0000000949 | HK$0.0000000882 | - | - |
Aug-04 2022 | HK$0.0000000882 | HK$0.0000000871 | HK$0.0000000909 | HK$0.0000000887 | - | - |
Aug-03 2022 | HK$0.0000000887 | HK$0.0000000875 | HK$0.0000000919 | HK$0.0000000899 | - | - |
Aug-02 2022 | HK$0.0000000899 | HK$0.000000086 | HK$0.0000000917 | HK$0.0000000896 | - | - |
Análisis de precios históricos y de mercado de Mean Tamato (MEANTAMATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.