Cap Mercado £1.99T
6.63%
Volumen 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-15 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-14 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-13 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-12 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-11 2022 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | £0.000000009343310108393642 | - | - |
Aug-10 2022 | £0.000000009343310108393642 | £0.000000009287713680942366 | £0.000000009494701095825257 | £0.000000009494049587158486 | - | - |
Aug-09 2022 | £0.000000009494164491242789 | £0.00000000935089426216251 | £0.000000009952939113867199 | £0.000000009889883748067059 | - | - |
Aug-08 2022 | £0.000000009889678453246868 | £0.000000009455278100253051 | £0.00000001 | £0.000000009455278100253051 | £7 | - |
Aug-07 2022 | £0.000000009455258588221142 | £0.000000009324050287186938 | £0.00000000960161757344522 | £0.000000009444612466554001 | - | - |
Aug-06 2022 | £0.000000009444910037351336 | £0.000000009437221614949364 | £0.000000009755386348588737 | £0.000000009686087093519817 | £79 | - |
Aug-05 2022 | £0.000000009686067151044677 | £0.000000008998674141248192 | £0.000000009686067151044677 | £0.000000008998957107586078 | - | - |
Aug-04 2022 | £0.000000008998998861089702 | £0.000000008888095604587993 | £0.000000009278641366062076 | £0.000000009055871751347586 | - | - |
Aug-03 2022 | £0.00000000905583130366203 | £0.000000008927953827646961 | £0.00000000938485692619367 | £0.000000009171736349539089 | - | - |
Aug-02 2022 | £0.000000009171752218806073 | £0.000000008776499168694045 | £0.000000009358730757578489 | £0.000000009142257869294627 | - | - |
Análisis de precios históricos y de mercado de Mean Tamato (MEANTAMATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.