時価総額 £2.01T
2.63%
ボリューム24h £117.99B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-15 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-14 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-13 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-12 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-11 2022 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | £0.000000009227828887012262 | - | - |
| Aug-10 2022 | £0.000000009227828887012262 | £0.000000009172919618958675 | £0.00000000937734871572904 | £0.000000009376705259563546 | - | - |
| Aug-09 2022 | £0.000000009376818743459089 | £0.000000009235319302338308 | £0.000000009829923014447425 | £0.000000009767646998853238 | - | - |
| Aug-08 2022 | £0.00000000976744424143107 | £0.000000009338412979557024 | £0.000000009950838344248198 | £0.000000009338412979557024 | £7 | - |
| Aug-07 2022 | £0.000000009338393708689462 | £0.000000009208807112884239 | £0.000000009482943729619543 | £0.000000009327879170702922 | - | - |
| Aug-06 2022 | £0.000000009328173063591819 | £0.000000009320579668369632 | £0.00000000963481195712439 | £0.000000009566369225335048 | £78 | - |
| Aug-05 2022 | £0.000000009566349529344436 | £0.000000008887452543271814 | £0.000000009566349529344436 | £0.000000008887732012209107 | - | - |
| Aug-04 2022 | £0.000000008887773249648774 | £0.000000008778240732571037 | £0.000000009163959435859412 | £0.000000008943943203714422 | - | - |
| Aug-03 2022 | £0.000000008943903255953204 | £0.00000000881760631691551 | £0.000000009268862195444793 | £0.000000009058375741409292 | - | - |
| Aug-02 2022 | £0.000000009058391414535687 | £0.000000008668023603643181 | £0.000000009243058940425193 | £0.000000009029261608581709 | - | - |
Mean Tamato（MEANTAMATO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.