Cap Mercado €2.28T
4.26%
Volumen 24h €136.97B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-15 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-14 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-13 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-12 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-11 2022 | €0.0000000108 | €0.0000000108 | €0.0000000108 | €0.0000000108 | - | - |
Aug-10 2022 | €0.0000000108 | €0.0000000108 | €0.000000011 | €0.000000011 | - | - |
Aug-09 2022 | €0.000000011 | €0.0000000108 | €0.0000000115 | €0.0000000115 | - | - |
Aug-08 2022 | €0.0000000115 | €0.000000011 | €0.0000000117 | €0.000000011 | €8 | - |
Aug-07 2022 | €0.000000011 | €0.0000000108 | €0.0000000111 | €0.000000011 | - | - |
Aug-06 2022 | €0.000000011 | €0.0000000109 | €0.0000000113 | €0.0000000112 | €92 | - |
Aug-05 2022 | €0.0000000112 | €0.0000000104 | €0.0000000112 | €0.0000000104 | - | - |
Aug-04 2022 | €0.0000000104 | €0.0000000103 | €0.0000000108 | €0.0000000105 | - | - |
Aug-03 2022 | €0.0000000105 | €0.0000000104 | €0.0000000109 | €0.0000000106 | - | - |
Aug-02 2022 | €0.0000000106 | €0.0000000102 | €0.0000000109 | €0.0000000106 | - | - |
Análisis de precios históricos y de mercado de Mean Tamato (MEANTAMATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.