Market Cap NZ$3.95T 0.24%
Volume 24h NZ$133.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 31 Seconds ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.415248 NZ$0.415248 NZ$0.464845 NZ$0.461846 NZ$3,138 -
May-09 2024 NZ$0.461794 NZ$0.425385 NZ$0.461817 NZ$0.453421 NZ$10,516 -
May-08 2024 NZ$0.453331 NZ$0.432178 NZ$0.464962 NZ$0.459476 NZ$16,491 -
May-07 2024 NZ$0.459527 NZ$0.431905 NZ$0.459527 NZ$0.449092 NZ$1,028 -
May-06 2024 NZ$0.449111 NZ$0.43228 NZ$0.484283 NZ$0.462416 NZ$4,749 -
May-05 2024 NZ$0.462389 NZ$0.384127 NZ$0.498966 NZ$0.394457 NZ$396,852 -
May-04 2024 NZ$0.394445 NZ$0.390758 NZ$0.416345 NZ$0.413438 NZ$456,772 -
May-03 2024 NZ$0.413476 NZ$0.399663 NZ$0.479791 NZ$0.399749 NZ$461,757 -
May-02 2024 NZ$0.413684 NZ$0.398733 NZ$0.439905 NZ$0.39985 NZ$457,402 -
May-01 2024 NZ$0.399746 NZ$0.381998 NZ$0.431117 NZ$0.398276 NZ$262,813 -
Apr-30 2024 NZ$0.398298 NZ$0.365378 NZ$0.398439 NZ$0.365378 NZ$84,651 -
Apr-29 2024 NZ$0.365415 NZ$0.365345 NZ$0.415206 NZ$0.367187 NZ$24,679 -
Apr-28 2024 NZ$0.36717 NZ$0.348913 NZ$0.396867 NZ$0.372747 NZ$18,094 -
Apr-27 2024 NZ$0.372714 NZ$0.366047 NZ$0.432231 NZ$0.415376 NZ$18,009 -
Apr-26 2024 NZ$0.41537 NZ$0.415236 NZ$0.444166 NZ$0.443958 NZ$6,838 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.