Market Cap Bs.87.07T 0.16%
Volume 24h Bs.3.12T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.9.132 Bs.9.132 Bs.10.22 Bs.10.15 Bs.69,010 -
May-09 2024 Bs.10.15 Bs.9.355 Bs.10.15 Bs.9.972 Bs.231,282 -
May-08 2024 Bs.9.970 Bs.9.505 Bs.10.22 Bs.10.10 Bs.362,704 -
May-07 2024 Bs.10.10 Bs.9.499 Bs.10.10 Bs.9.877 Bs.22,614 -
May-06 2024 Bs.9.877 Bs.9.507 Bs.10.65 Bs.10.17 Bs.104,455 -
May-05 2024 Bs.10.16 Bs.8.448 Bs.10.97 Bs.8.675 Bs.8,728,160 -
May-04 2024 Bs.8.675 Bs.8.594 Bs.9.156 Bs.9.092 Bs.10,046,000 -
May-03 2024 Bs.9.093 Bs.8.789 Bs.10.55 Bs.8.791 Bs.10,155,645 -
May-02 2024 Bs.9.098 Bs.8.769 Bs.9.675 Bs.8.794 Bs.10,059,856 -
May-01 2024 Bs.8.791 Bs.8.401 Bs.9.481 Bs.8.759 Bs.5,780,166 -
Apr-30 2024 Bs.8.759 Bs.8.035 Bs.8.763 Bs.8.035 Bs.1,861,776 -
Apr-29 2024 Bs.8.036 Bs.8.035 Bs.9.131 Bs.8.075 Bs.542,779 -
Apr-28 2024 Bs.8.075 Bs.7.673 Bs.8.728 Bs.8.198 Bs.397,941 -
Apr-27 2024 Bs.8.197 Bs.8.050 Bs.9.506 Bs.9.135 Bs.396,070 -
Apr-26 2024 Bs.9.135 Bs.9.132 Bs.9.768 Bs.9.764 Bs.150,384 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.