Market Cap MX$39.98T 0.46%
Volume 24h MX$1.22T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 0 Seconds ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$4.0278 MX$4.0274 MX$4.4190 MX$4.1941 MX$245,723 -
May-10 2024 MX$4.1944 MX$4.1944 MX$4.6953 MX$4.6650 MX$31,694 -
May-09 2024 MX$4.6645 MX$4.2967 MX$4.6647 MX$4.5799 MX$106,221 -
May-08 2024 MX$4.5790 MX$4.3654 MX$4.6965 MX$4.6411 MX$166,579 -
May-07 2024 MX$4.6416 MX$4.3626 MX$4.6416 MX$4.5362 MX$10,386 -
May-06 2024 MX$4.5364 MX$4.3664 MX$4.8917 MX$4.6708 MX$47,973 -
May-05 2024 MX$4.6705 MX$3.8800 MX$5.040 MX$3.9843 MX$4,008,583 -
May-04 2024 MX$3.9842 MX$3.9470 MX$4.2054 MX$4.1761 MX$4,613,828 -
May-03 2024 MX$4.1765 MX$4.0369 MX$4.8463 MX$4.0378 MX$4,664,185 -
May-02 2024 MX$4.1786 MX$4.0275 MX$4.4434 MX$4.0388 MX$4,620,192 -
May-01 2024 MX$4.0378 MX$3.8585 MX$4.3546 MX$4.0229 MX$2,654,658 -
Apr-30 2024 MX$4.0231 MX$3.6906 MX$4.0246 MX$3.6906 MX$855,058 -
Apr-29 2024 MX$3.6910 MX$3.6903 MX$4.1939 MX$3.7089 MX$249,282 -
Apr-28 2024 MX$3.7087 MX$3.5243 MX$4.0087 MX$3.7650 MX$182,763 -
Apr-27 2024 MX$3.7647 MX$3.6974 MX$4.3659 MX$4.1956 MX$181,903 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.