Market Cap RM11.29T 0.16%
Volume 24h RM404.50B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM1.1845 RM1.1845 RM1.3260 RM1.3174 RM8,951 -
May-09 2024 RM1.3173 RM1.2134 RM1.3173 RM1.2934 RM29,998 -
May-08 2024 RM1.2931 RM1.2328 RM1.3263 RM1.3107 RM47,044 -
May-07 2024 RM1.3108 RM1.2320 RM1.3108 RM1.2810 RM2,933 -
May-06 2024 RM1.2811 RM1.2331 RM1.3814 RM1.3191 RM13,548 -
May-05 2024 RM1.3190 RM1.0957 RM1.4233 RM1.1252 RM1,132,075 -
May-04 2024 RM1.1252 RM1.1146 RM1.1876 RM1.1793 RM1,303,004 -
May-03 2024 RM1.1794 RM1.1400 RM1.3686 RM1.1403 RM1,317,225 -
May-02 2024 RM1.1800 RM1.1374 RM1.2548 RM1.1406 RM1,304,801 -
May-01 2024 RM1.1403 RM1.0897 RM1.2298 RM1.1361 RM749,709 -
Apr-30 2024 RM1.1361 RM1.0422 RM1.1366 RM1.0422 RM241,479 -
Apr-29 2024 RM1.0423 RM1.0421 RM1.1844 RM1.0474 RM70,401 -
Apr-28 2024 RM1.0474 RM0.9953 RM1.1321 RM1.0633 RM51,615 -
Apr-27 2024 RM1.0632 RM1.0442 RM1.2329 RM1.1849 RM51,372 -
Apr-26 2024 RM1.1849 RM1.1845 RM1.2670 RM1.2664 RM19,505 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.