Market Cap CA$3.25T 0.05%
Volume 24h CA$103.30B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.341905 CA$0.341905 CA$0.382743 CA$0.380273 CA$2,584 -
May-09 2024 CA$0.38023 CA$0.350252 CA$0.380249 CA$0.373336 CA$8,659 -
May-08 2024 CA$0.373262 CA$0.355845 CA$0.382838 CA$0.378321 CA$13,579 -
May-07 2024 CA$0.378363 CA$0.35562 CA$0.378363 CA$0.369771 CA$847 -
May-06 2024 CA$0.369787 CA$0.355929 CA$0.398747 CA$0.380742 CA$3,911 -
May-05 2024 CA$0.38072 CA$0.316281 CA$0.410837 CA$0.324787 CA$326,759 -
May-04 2024 CA$0.324776 CA$0.321741 CA$0.342809 CA$0.340415 CA$376,095 -
May-03 2024 CA$0.340446 CA$0.329073 CA$0.395049 CA$0.329143 CA$380,200 -
May-02 2024 CA$0.340617 CA$0.328307 CA$0.362207 CA$0.329227 CA$376,614 -
May-01 2024 CA$0.329141 CA$0.314528 CA$0.354972 CA$0.327931 CA$216,394 -
Apr-30 2024 CA$0.327949 CA$0.300843 CA$0.328065 CA$0.300843 CA$69,700 -
Apr-29 2024 CA$0.300874 CA$0.300816 CA$0.34187 CA$0.302333 CA$20,320 -
Apr-28 2024 CA$0.302319 CA$0.287286 CA$0.32677 CA$0.306911 CA$14,898 -
Apr-27 2024 CA$0.306883 CA$0.301395 CA$0.355889 CA$0.342011 CA$14,828 -
Apr-26 2024 CA$0.342005 CA$0.341895 CA$0.365716 CA$0.365544 CA$5,630 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.