Market Cap CN¥17.10T -3.6%
Volume 24h CN¥910.10B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 17 Seconds ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.8064 CN¥1.8064 CN¥2.0221 CN¥2.0091 CN¥13,650 -
May-09 2024 CN¥2.0088 CN¥1.8504 CN¥2.0089 CN¥1.9724 CN¥45,746 -
May-08 2024 CN¥1.9720 CN¥1.8800 CN¥2.0226 CN¥1.9987 CN¥71,741 -
May-07 2024 CN¥1.9990 CN¥1.8788 CN¥1.9990 CN¥1.9536 CN¥4,473 -
May-06 2024 CN¥1.9537 CN¥1.8804 CN¥2.1067 CN¥2.0115 CN¥20,661 -
May-05 2024 CN¥2.0114 CN¥1.6710 CN¥2.1705 CN¥1.7159 CN¥1,726,373 -
May-04 2024 CN¥1.7159 CN¥1.6998 CN¥1.8111 CN¥1.7985 CN¥1,987,033 -
May-03 2024 CN¥1.7986 CN¥1.7386 CN¥2.0871 CN¥1.7389 CN¥2,008,720 -
May-02 2024 CN¥1.7995 CN¥1.7345 CN¥1.9136 CN¥1.7394 CN¥1,989,774 -
May-01 2024 CN¥1.7389 CN¥1.6617 CN¥1.8754 CN¥1.7325 CN¥1,143,279 -
Apr-30 2024 CN¥1.7326 CN¥1.5894 CN¥1.7332 CN¥1.5894 CN¥368,247 -
Apr-29 2024 CN¥1.5896 CN¥1.5893 CN¥1.8062 CN¥1.5973 CN¥107,358 -
Apr-28 2024 CN¥1.5972 CN¥1.5178 CN¥1.7264 CN¥1.6215 CN¥78,710 -
Apr-27 2024 CN¥1.6213 CN¥1.5923 CN¥1.8802 CN¥1.8069 CN¥78,340 -
Apr-26 2024 CN¥1.8069 CN¥1.8063 CN¥1.9322 CN¥1.9312 CN¥29,745 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.