Market Cap CHF2.15T -0.02%
Volume 24h CHF69.66B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.226587 CHF0.226587 CHF0.253651 CHF0.252014 CHF1,712 -
May-09 2024 CHF0.251985 CHF0.232118 CHF0.251998 CHF0.247416 CHF5,738 -
May-08 2024 CHF0.247368 CHF0.235825 CHF0.253714 CHF0.25072 CHF8,999 -
May-07 2024 CHF0.250748 CHF0.235676 CHF0.250748 CHF0.245054 CHF561 -
May-06 2024 CHF0.245065 CHF0.235881 CHF0.264257 CHF0.252325 CHF2,592 -
May-05 2024 CHF0.25231 CHF0.209605 CHF0.272269 CHF0.215242 CHF216,549 -
May-04 2024 CHF0.215235 CHF0.213224 CHF0.227186 CHF0.225599 CHF249,245 -
May-03 2024 CHF0.22562 CHF0.218083 CHF0.261806 CHF0.218129 CHF251,966 -
May-02 2024 CHF0.225733 CHF0.217575 CHF0.240042 CHF0.218185 CHF249,589 -
May-01 2024 CHF0.218128 CHF0.208443 CHF0.235246 CHF0.217326 CHF143,408 -
Apr-30 2024 CHF0.217338 CHF0.199374 CHF0.217415 CHF0.199374 CHF46,191 -
Apr-29 2024 CHF0.199395 CHF0.199356 CHF0.226564 CHF0.200362 CHF13,467 -
Apr-28 2024 CHF0.200352 CHF0.19039 CHF0.216557 CHF0.203395 CHF9,873 -
Apr-27 2024 CHF0.203377 CHF0.19974 CHF0.235854 CHF0.226657 CHF9,827 -
Apr-26 2024 CHF0.226653 CHF0.22658 CHF0.242367 CHF0.242253 CHF3,731 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.