Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$1.9533 HK$1.9533 HK$2.1867 HK$2.1725 HK$14,760 -
May-09 2024 HK$2.1723 HK$2.0010 HK$2.1724 HK$2.1329 HK$49,469 -
May-08 2024 HK$2.1325 HK$2.0330 HK$2.1872 HK$2.1614 HK$77,578 -
May-07 2024 HK$2.1616 HK$2.0317 HK$2.1616 HK$2.1125 HK$4,837 -
May-06 2024 HK$2.1126 HK$2.0335 HK$2.2781 HK$2.1752 HK$22,342 -
May-05 2024 HK$2.1751 HK$1.8069 HK$2.3472 HK$1.8555 HK$1,866,849 -
May-04 2024 HK$1.8555 HK$1.8381 HK$1.9585 HK$1.9448 HK$2,148,720 -
May-03 2024 HK$1.9450 HK$1.8800 HK$2.2570 HK$1.8804 HK$2,172,171 -
May-02 2024 HK$1.9460 HK$1.8757 HK$2.0693 HK$1.8809 HK$2,151,683 -
May-01 2024 HK$1.8804 HK$1.7969 HK$2.0280 HK$1.8735 HK$1,236,309 -
Apr-30 2024 HK$1.8736 HK$1.7187 HK$1.8743 HK$1.7187 HK$398,212 -
Apr-29 2024 HK$1.7189 HK$1.7186 HK$1.9531 HK$1.7273 HK$116,094 -
Apr-28 2024 HK$1.7272 HK$1.6413 HK$1.8669 HK$1.7534 HK$85,115 -
Apr-27 2024 HK$1.7532 HK$1.7219 HK$2.0332 HK$1.9539 HK$84,715 -
Apr-26 2024 HK$1.9539 HK$1.9533 HK$2.0894 HK$2.0884 HK$32,165 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.