Market Cap AU$3.58T -0.05%
Volume 24h AU$109.40B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MCNCOIN MCN

MCNCOIN (MCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.362257 AU$0.36222 AU$0.397443 AU$0.377215 AU$22,100 -
May-10 2024 AU$0.377237 AU$0.377237 AU$0.422294 AU$0.41957 AU$2,851 -
May-09 2024 AU$0.419522 AU$0.386446 AU$0.419543 AU$0.411915 AU$9,553 -
May-08 2024 AU$0.411834 AU$0.392617 AU$0.4224 AU$0.417416 AU$14,982 -
May-07 2024 AU$0.417462 AU$0.392369 AU$0.417462 AU$0.407982 AU$934 -
May-06 2024 AU$0.408 AU$0.39271 AU$0.439952 AU$0.420087 AU$4,315 -
May-05 2024 AU$0.420063 AU$0.348965 AU$0.453291 AU$0.358349 AU$360,525 -
May-04 2024 AU$0.358338 AU$0.354989 AU$0.378234 AU$0.375592 AU$414,960 -
May-03 2024 AU$0.375627 AU$0.363078 AU$0.435872 AU$0.363156 AU$419,489 -
May-02 2024 AU$0.375816 AU$0.362234 AU$0.399637 AU$0.363249 AU$415,532 -
May-01 2024 AU$0.363154 AU$0.34703 AU$0.391654 AU$0.361819 AU$238,755 -
Apr-30 2024 AU$0.361838 AU$0.331932 AU$0.361966 AU$0.331932 AU$76,902 -
Apr-29 2024 AU$0.331965 AU$0.331902 AU$0.377198 AU$0.333575 AU$22,420 -
Apr-28 2024 AU$0.333559 AU$0.316974 AU$0.360538 AU$0.338626 AU$16,437 -
Apr-27 2024 AU$0.338596 AU$0.33254 AU$0.392665 AU$0.377353 AU$16,360 -

Historical and market price analysis of MCNCOIN (MCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.