Cap Mercado NZ$4.46T
2.46%
Volumen 24h NZ$232.60B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.345709 | NZ$0.326456 | NZ$0.36762 | NZ$0.333991 | NZ$1,841 | - |
May-23 2024 | NZ$0.33398 | NZ$0.329455 | NZ$0.36141 | NZ$0.35863 | NZ$3,721 | - |
May-22 2024 | NZ$0.358699 | NZ$0.292271 | NZ$0.359619 | NZ$0.305674 | NZ$52,114 | - |
May-21 2024 | NZ$0.305715 | NZ$0.293785 | NZ$0.334807 | NZ$0.325862 | NZ$41,565 | - |
May-20 2024 | NZ$0.316312 | NZ$0.293999 | NZ$0.365446 | NZ$0.365307 | NZ$2,433 | - |
May-19 2024 | NZ$0.36533 | NZ$0.310343 | NZ$0.366497 | NZ$0.338129 | NZ$2,959 | - |
May-18 2024 | NZ$0.338156 | NZ$0.332093 | NZ$0.37647 | NZ$0.346366 | NZ$57,983 | - |
May-17 2024 | NZ$0.346362 | NZ$0.340052 | NZ$0.392827 | NZ$0.367312 | NZ$26,771 | - |
May-16 2024 | NZ$0.367332 | NZ$0.339585 | NZ$0.391976 | NZ$0.351147 | NZ$1,910 | - |
May-15 2024 | NZ$0.351108 | NZ$0.346534 | NZ$0.39479 | NZ$0.394701 | NZ$18,358 | - |
May-14 2024 | NZ$0.394714 | NZ$0.373305 | NZ$0.402832 | NZ$0.402826 | NZ$1,842 | - |
May-13 2024 | NZ$0.402823 | NZ$0.378481 | NZ$0.435456 | NZ$0.416497 | NZ$30,193 | - |
May-12 2024 | NZ$0.416426 | NZ$0.375501 | NZ$0.417957 | NZ$0.392032 | NZ$27,746 | - |
May-11 2024 | NZ$0.392019 | NZ$0.391978 | NZ$0.430096 | NZ$0.408206 | NZ$23,916 | - |
May-10 2024 | NZ$0.408229 | NZ$0.408229 | NZ$0.456988 | NZ$0.45404 | NZ$3,085 | - |
Análisis de precios históricos y de mercado de MCNCOIN (MCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 117 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.